MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	97.00	+2.10%	10 258	1
5.3.1996	100.00	0.00%	10 529	1
2.5.1996	98.98	-0.02%	32 012	3
11.4.1996	100.00	0.00%	32 058	3
12.4.1996	100.00	0.00%	32 070	3
9.4.1996	100.00	0.00%	42 678	4
10.4.1996	100.00	0.00%	42 727	4
9.5.1996	98.98	+0.03%	42 798	4
5.4.1996	100.00	0.00%	53 326	5
6.5.1996	98.95	-0.03%	64 080	6
4.4.1996	100.00	0.00%	74 628	7
25.4.1996	99.99	-0.01%	75 199	7
30.4.1996	99.00	-0.99%	85 348	8
29.2.1996	100.00	0.00%	105 165	10
8.3.1996	100.00	0.00%	105 496	10
13.3.1996	100.00	+3.09%	105 702	10
14.3.1996	100.00	0.00%	105 743	10
15.3.1996	100.00	0.00%	105 785	10
18.3.1996	100.00	0.00%	105 826	10
19.3.1996	100.00	0.00%	105 867	10
‹‹ First 60     Next 20 ›