MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 97.00 | +2.10% | 10 258 | 1 | ||||||||||
5.3.1996 | 100.00 | 0.00% | 10 529 | 1 | ||||||||||
2.5.1996 | 98.98 | -0.02% | 32 012 | 3 | ||||||||||
11.4.1996 | 100.00 | 0.00% | 32 058 | 3 | ||||||||||
12.4.1996 | 100.00 | 0.00% | 32 070 | 3 | ||||||||||
9.4.1996 | 100.00 | 0.00% | 42 678 | 4 | ||||||||||
10.4.1996 | 100.00 | 0.00% | 42 727 | 4 | ||||||||||
9.5.1996 | 98.98 | +0.03% | 42 798 | 4 | ||||||||||
5.4.1996 | 100.00 | 0.00% | 53 326 | 5 | ||||||||||
6.5.1996 | 98.95 | -0.03% | 64 080 | 6 | ||||||||||
4.4.1996 | 100.00 | 0.00% | 74 628 | 7 | ||||||||||
25.4.1996 | 99.99 | -0.01% | 75 199 | 7 | ||||||||||
30.4.1996 | 99.00 | -0.99% | 85 348 | 8 | ||||||||||
29.2.1996 | 100.00 | 0.00% | 105 165 | 10 | ||||||||||
8.3.1996 | 100.00 | 0.00% | 105 496 | 10 | ||||||||||
13.3.1996 | 100.00 | +3.09% | 105 702 | 10 | ||||||||||
14.3.1996 | 100.00 | 0.00% | 105 743 | 10 | ||||||||||
15.3.1996 | 100.00 | 0.00% | 105 785 | 10 | ||||||||||
18.3.1996 | 100.00 | 0.00% | 105 826 | 10 | ||||||||||
19.3.1996 | 100.00 | 0.00% | 105 867 | 10 | ||||||||||
|