MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	100.00	0.00%	106 074	10
25.3.1996	100.00	0.00%	106 115	10
27.3.1996	100.00	0.00%	106 239	10
28.3.1996	100.00	0.00%	106 281	10
2.4.1996	100.00	0.00%	106 405	10
3.4.1996	100.00	0.00%	106 570	10
11.9.1996	98.97	0.00%	112 027	10
8.3.1996	100.00	0.00%	105 496	10
23.4.1996	100.00	0.00%	107 272	10
24.4.1996	100.00	0.00%	107 396	10
16.4.1996	100.00	0.00%	106 983	10
17.4.1996	100.00	0.00%	107 107	10
18.4.1996	100.00	0.00%	107 148	10
19.4.1996	100.00	0.00%	107 190	10
29.2.1996	100.00	0.00%	105 165	10
15.4.1996	100.00	0.00%	139 024	13
4.3.1996	100.00	0.00%	157 871	15
28.2.1996	100.00	0.00%	157 685	15
27.2.1996	100.00	0.00%	157 500	15
26.2.1996	100.00	0.00%	157 376	15
‹‹ First 60     ‹ Previous 20 Next 20 ›