MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 100.00 | 0.00% | 203 739 | 19 | ||||||||||
1.3.1996 | 100.00 | 0.00% | 210 413 | 20 | ||||||||||
23.2.1996 | 100.00 | 0.00% | 209 751 | 20 | ||||||||||
7.3.1996 | 100.00 | 0.00% | 210 908 | 20 | ||||||||||
29.5.1996 | 98.97 | -0.01% | 366 421 | 34 | ||||||||||
15.7.1996 | 98.97 | 0.00% | 438 522 | 40 | ||||||||||
22.2.1996 | 100.00 | 0.00% | 429 821 | 41 | ||||||||||
21.2.1996 | 100.00 | 0.00% | 440 131 | 42 | ||||||||||
16.2.1996 | 100.00 | 0.00% | 522 933 | 50 | ||||||||||
11.3.1996 | 95.00 | -5.00% | 1 005 368 | 100 | ||||||||||
|