MULTISYSL14,875/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MULTISYSL14,875/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	95.00	-5.00%	1 005 368	100
20.4.1998	76.60	-4.99%	0	0
2.5.1997	80.63	-4.99%	0	0
30.4.1997	84.87	-4.99%	0	0
8.1.1997	89.33	-4.99%	0	0
7.1.1997	94.03	-4.99%	0	0
30.4.1996	99.00	-0.99%	85 348	8
6.5.1996	98.95	-0.03%	64 080	6
2.5.1996	98.98	-0.02%	32 012	3
29.5.1996	98.97	-0.01%	366 421	34
25.4.1996	99.99	-0.01%	75 199	7
20.3.1996	99.99	-0.01%	105 981	10
20.3.1998	80.63	0.00%	0	0
23.3.1998	80.63	0.00%	0	0
24.3.1998	80.63	0.00%	0	0
25.3.1998	80.63	0.00%	0	0
26.3.1998	80.63	0.00%	0	0
27.3.1998	80.63	0.00%	0	0
30.3.1998	80.63	0.00%	0	0
31.3.1998	80.63	0.00%	0	0
‹‹ First 60     Next 20 ›