AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2001 | 85.00 | +3.65% | 893 615 | 10 250 | ||||||||||
11.2.2002 | 92.60 | +2.66% | 999 756 | 10 225 | ||||||||||
21.10.1998 | 66.90 | +5.07% | 669 459 | 9 714 | ||||||||||
1.12.1999 | 77.30 | +0.25% | 733 893 | 9 590 | ||||||||||
9.8.1999 | 72.00 | +2.12% | 648 882 | 9 270 | ||||||||||
3.9.1998 | 69.80 | +2.71% | 627 063 | 9 150 | ||||||||||
31.7.2003 | 180.00 | +1.12% | 1 624 240 | 8 999 | ||||||||||
22.2.2001 | 92.10 | +1.20% | 734 076 | 8 765 | ||||||||||
31.10.2001 | 101.20 | +8.70% | 818 303 | 8 405 | ||||||||||
15.10.1997 | 54.00 | +1.57% | 450 335 | 8 330 | ||||||||||
22.11.1996 | 135.20 | +4.83% | 1 129 103 | 8 307 | ||||||||||
18.12.1996 | 167.00 | +6.28% | 1 353 576 | 8 103 | ||||||||||
7.12.2000 | 79.50 | +1.79% | 585 224 | 7 925 | ||||||||||
27.4.2001 | 81.10 | -1.09% | 621 843 | 7 770 | ||||||||||
4.9.1998 | 65.00 | -0.33% | 524 955 | 7 685 | ||||||||||
31.1.2001 | 113.00 | -9.60% | 854 440 | 7 650 | ||||||||||
1.10.1998 | 59.70 | +2.18% | 441 960 | 7 318 | ||||||||||
3.2.1997 | 245.20 | +0.07% | 1 812 937 | 7 220 | ||||||||||
23.11.1998 | 72.30 | +1.47% | 511 240 | 7 123 | ||||||||||
24.1.2001 | 107.10 | +5.00% | 718 595 | 6 895 | ||||||||||
|