LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1999					7.50	-5.06%	0	0
1.12.1999					7.90	-14.13%	0	0
30.11.1999					9.20	+4.54%	0	0
29.11.1999					8.80	-3.29%	0	0
26.11.1999					9.10	+4.59%	0	0
25.11.1999					8.70	-4.39%	0	0
24.11.1999					9.10	-5.20%	0	0
23.11.1999					9.60	-4.00%	0	0
22.11.1999					10.00	-4.76%	0	0
19.11.1999					10.50	-3.66%	0	0
18.11.1999					10.90	-4.38%	0	0
17.11.1999					11.40	-3.38%	0	0
16.11.1999					11.80	-7.08%	0	0
15.11.1999					12.70	+0.79%	0	0
12.11.1999					12.60	-5.97%	0	0
11.11.1999					13.40	-1.47%	0	0
10.11.1999					13.60	-9.93%	0	0
9.11.1999					15.10	0.00%	0	0
8.11.1999					15.10	-1.94%	0	0
5.11.1999					15.40	-4.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›