LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					26.50	-1.85%	265	10
6.5.1997					26.50	-3.98%	265	10
17.12.1996					26.50	-1.85%	265	10
9.10.1997					27.00	0.00%	270	10
10.4.1997					27.00	-6.89%	270	10
19.12.1996					27.00	0.00%	270	10
16.10.1996					27.00	0.00%	270	10
11.10.1996					27.00	0.00%	270	10
22.10.1997					27.20	+0.36%	272	10
24.11.1997					27.50	+0.43%	275	10
21.5.1998					27.60	+0.18%	276	10
5.5.1997					27.60	-7.84%	276	10
20.2.1998					28.00	-9.67%	280	10
14.9.1998					28.10	-9.52%	281	10
10.4.1998					28.10	+0.17%	281	10
22.4.1998					28.30	+0.24%	283	10
22.8.1996					28.50	-5.00%	285	10
7.4.1997					27.00	0.00%	297	11
15.12.1997					30.70	-4.74%	307	10
3.12.1997					32.00	-7.24%	320	10
‹‹ First 60     ‹ Previous 20 Next 20 ›