LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1999					16.20	-4.70%	0	0
3.11.1999					17.00	-13.70%	0	0
2.11.1999					19.70	+8.24%	0	0
1.11.1999					18.20	-9.90%	0	0
29.10.1999					20.20	0.00%	0	0
27.10.1999					20.20	0.00%	0	0
26.10.1999					20.20	0.00%	0	0
25.10.1999					20.20	0.00%	0	0
22.10.1999					20.20	0.00%	0	0
21.10.1999					20.20	0.00%	0	0
20.10.1999					20.20	0.00%	0	0
19.10.1999					20.20	0.00%	0	0
18.10.1999					20.20	0.00%	0	0
15.10.1999					20.20	0.00%	0	0
14.10.1999					20.20	0.00%	0	0
13.10.1999					20.20	+0.49%	0	0
12.10.1999					20.10	-0.49%	0	0
11.10.1999					20.20	-0.49%	0	0
8.10.1999					20.30	-5.14%	0	0
7.10.1999					21.40	-4.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›