LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 7.00 | -1.40% | 0 | 0 | ||||||||||
| 30.12.1999 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 7.10 | +1.42% | 0 | 0 | ||||||||||
| 28.12.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 7.00 | -6.66% | 0 | 0 | ||||||||||
| 23.12.1999 | 7.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 7.50 | +1.35% | 0 | 0 | ||||||||||
| 21.12.1999 | 7.40 | +13.84% | 0 | 0 | ||||||||||
| 20.12.1999 | 6.50 | -10.95% | 0 | 0 | ||||||||||
| 17.12.1999 | 7.30 | +4.28% | 0 | 0 | ||||||||||
| 16.12.1999 | 7.00 | -4.10% | 0 | 0 | ||||||||||
| 15.12.1999 | 7.30 | -8.75% | 0 | 0 | ||||||||||
| 14.12.1999 | 8.00 | +1.26% | 0 | 0 | ||||||||||
| 13.12.1999 | 7.90 | +9.72% | 0 | 0 | ||||||||||
| 10.12.1999 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 7.20 | +12.50% | 0 | 0 | ||||||||||
| 8.12.1999 | 6.40 | -3.03% | 0 | 0 | ||||||||||
| 7.12.1999 | 6.60 | -4.34% | 0 | 0 | ||||||||||
| 6.12.1999 | 6.90 | -11.53% | 0 | 0 | ||||||||||
| 3.12.1999 | 7.80 | +4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
