CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					59.10	0.00%	0	0
28.7.2000					59.10	0.00%	0	0
27.7.2000					59.10	0.00%	0	0
26.7.2000					59.10	0.00%	0	0
25.7.2000					59.10	0.00%	1 773	30
24.7.2000					59.10	0.00%	0	0
21.7.2000					59.10	0.00%	0	0
20.7.2000					59.10	0.00%	887	15
19.7.2000					59.10	+0.16%	0	0
18.7.2000					59.00	+1.02%	0	0
17.7.2000					58.40	-0.34%	876	15
14.7.2000					58.60	-4.09%	0	0
13.7.2000					61.10	+5.34%	0	0
12.7.2000					58.00	+1.04%	1 740	30
11.7.2000					57.40	0.00%	861	15
10.7.2000					57.40	+0.17%	0	0
7.7.2000					57.30	0.00%	0	0
4.7.2000					57.30	+0.17%	0	0
3.7.2000					57.20	-9.20%	858	15
30.6.2000					63.00	0.00%	378	6
29.6.2000					63.00	-0.15%	6 618	105
28.6.2000					63.10	0.00%	6 058	96
27.6.2000					63.10	-1.56%	1 893	30
26.6.2000					64.10	+4.90%	0	0
23.6.2000					61.10	-3.16%	1 833	30
22.6.2000					63.10	+4.99%	0	0
21.6.2000					60.10	0.00%	1 803	30
20.6.2000					60.10	+1.86%	0	0
19.6.2000					59.00	0.00%	1 770	30
16.6.2000					59.00	0.00%	3 540	60
15.6.2000					59.00	0.00%	885	15
14.6.2000					59.00	0.00%	1 770	30
13.6.2000					59.00	0.00%	0	0
12.6.2000					59.00	0.00%	0	0
9.6.2000					59.00	0.00%	0	0
8.6.2000					59.00	0.00%	0	0
7.6.2000					59.00	0.00%	0	0
6.6.2000					59.00	0.00%	1 770	30
5.6.2000					59.00	0.00%	885	15
2.6.2000					59.00	0.00%	0	0
1.6.2000					59.00	-5.60%	2 598	45
31.5.2000					62.50	+4.16%	0	0
30.5.2000					60.00	0.00%	1 800	30
29.5.2000					60.00	+6.95%	3 498	60
26.5.2000					56.10	+10.00%	337	6
25.5.2000					51.00	0.00%	1 530	30
24.5.2000					51.00	0.00%	0	0
23.5.2000					51.00	-9.09%	1 530	30
22.5.2000					56.10	+1.81%	70 623	1 260
19.5.2000					55.10	+8.03%	0	0
18.5.2000					51.00	-9.73%	1 887	37
17.5.2000					56.50	+0.89%	1 695	30
16.5.2000					56.00	+0.71%	0	0
15.5.2000					55.60	+0.54%	334	6
12.5.2000					55.30	+0.18%	2 323	42
11.5.2000					55.20	+9.96%	1 986	36
10.5.2000					50.20	-8.72%	753	15
9.5.2000					55.00	-4.34%	3 300	60
5.5.2000					57.50	0.00%	0	0
4.5.2000					57.50	+4.54%	0	0
‹‹ First 20    Next 60 ›