CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					41.50	-1.19%	119 245	2 980
15.12.1998					42.00	0.00%	113 990	2 995
22.5.2000					56.10	+1.81%	70 623	1 260
21.1.2000					59.40	+9.19%	68 236	1 149
14.1.2000					60.00	+8.89%	60 000	1 000
13.5.1999					42.20	+0.23%	59 799	1 302
21.2.2000					60.00	-9.09%	57 300	875
23.2.2000					66.00	+9.27%	53 052	809
18.2.2000					66.00	+10.00%	52 800	800
17.2.1999					51.00	+8.28%	48 348	948
20.8.1997					55.00	+3.79%	36 590	655
29.12.1998					46.00	+5.99%	35 160	765
24.10.1997					56.00	+9.31%	33 562	602
22.9.1998					32.00	-8.57%	29 824	932
31.1.1997					125.00	-1.18%	26 895	216
23.4.1998					42.00	-0.30%	25 994	568
17.1.1997					90.00	+8.58%	25 853	269
5.2.1997					113.00	-5.97%	24 441	208
11.3.1997					86.00	+0.20%	24 395	271
25.2.1997					93.20	+0.56%	22 905	240
2.9.1998					51.00	+6.98%	22 685	454
9.11.1998					47.20	+0.44%	21 004	445
29.1.1997					126.00	+9.40%	20 745	165
26.2.1997					96.20	+5.08%	20 157	201
22.8.1997					60.00	-0.53%	18 579	310
3.11.1997					50.00	+7.52%	18 450	315
27.5.1996					86.50	0.00%	17 646	204
8.10.1997					51.00	+0.65%	17 136	336
3.2.1997					126.00	+3.34%	16 857	131
3.3.1997					102.00	-2.11%	16 725	167
10.3.1997					96.60	-5.91%	16 440	183
13.2.1997					98.00	-5.00%	15 990	165
22.1.1997					106.00	+7.36%	15 231	147
5.3.1997					96.20	+1.56%	15 095	144
1.11.1996					75.00	0.00%	14 625	195
26.7.1996					75.00	-4.00%	14 625	195
3.12.1998					42.30	0.00%	14 594	345
14.2.1997					98.00	+2.19%	14 558	147
21.2.1997					95.00	-1.00%	14 535	156
3.12.1997					48.00	+8.32%	14 400	300
4.7.1997					26.00	+3.40%	14 390	515
19.2.1997					100.00	+2.05%	14 156	143
24.2.1997					95.00	+1.84%	14 045	148
12.2.1999					41.00	-8.88%	13 995	315
17.2.1997					98.00	-1.51%	13 850	142
21.3.1997					49.00	-4.97%	13 598	318
7.2.1997					100.00	-9.45%	13 528	135
29.10.1996					71.00	-1.38%	13 490	190
4.2.1997					126.80	-2.87%	12 497	100
24.11.1998					42.20	+0.62%	12 237	290
18.10.1996					60.10	+4.34%	12 140	202
5.6.1996					71.50	0.00%	12 012	168
28.1.1999					45.00	-6.83%	11 935	251
30.10.1996					65.10	-8.90%	11 773	182
24.2.1999					46.10	+1.09%	11 747	255
15.7.1996					75.00	0.00%	11 649	158
21.6.1996					78.00	+2.00%	11 445	148
6.3.1997					96.00	-7.05%	11 398	117
30.1.1997					126.00		11 340	90
20.2.1997					95.00	-4.91%	11 295	120
‹‹ First 20    Next 60 ›