CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					46.00	+2.22%	46	1
1.8.1997					30.50	0.00%	31	1
29.4.1997					26.00	0.00%	26	1
24.4.1997					25.00	0.00%	25	1
16.4.1997					27.00	0.00%	27	1
31.7.1997					30.50	0.00%	61	2
19.7.1996					75.00	+6.00%	150	2
21.6.1999					41.10	0.00%	123	3
9.10.1998					35.40	-4.32%	106	3
16.2.1998					37.00	+4.22%	111	3
9.7.1999					40.40	0.00%	162	4
18.11.1998					46.00	-0.28%	230	5
9.3.2000					48.00	-6.79%	288	6
30.6.2000					63.00	0.00%	378	6
15.5.2000					55.60	+0.54%	334	6
26.5.2000					56.10	+10.00%	337	6
9.11.1999					47.40	0.00%	284	6
6.10.1999					41.60	0.00%	250	6
31.8.1999					41.30	-7.39%	248	6
17.8.1999					43.80	0.00%	263	6
30.7.1999					41.80	0.00%	251	6
29.6.1998					42.90	+3.37%	257	6
11.3.1998					40.20	0.00%	241	6
22.10.1997					47.20	-2.76%	283	6
15.10.1997					44.80	-5.34%	269	6
22.7.1997					27.50	+1.85%	165	6
30.4.1997					26.00	+6.57%	194	7
28.9.1999					42.60	+0.70%	383	9
22.1.1998					40.10	0.00%	361	9
16.9.1997					45.00	-3.90%	405	9
30.12.1996					61.50	+5.34%	554	9
8.7.1999					40.40	+3.58%	404	10
8.4.1998					40.30	-0.73%	443	11
23.9.1998					33.10	+3.43%	397	12
9.9.1998					49.00	+0.18%	588	12
8.7.1998					45.10	0.00%	541	12
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
25.2.1998					37.70	+1.20%	452	12
19.12.1996					53.00	+8.16%	636	12
25.6.1996					73.10	-3.00%	933	12
6.1.1997					56.40	-8.29%	790	14
10.5.2000					50.20	-8.72%	753	15
5.6.2000					59.00	0.00%	885	15
15.6.2000					59.00	0.00%	885	15
17.7.2000					58.40	-0.34%	876	15
20.7.2000					59.10	0.00%	887	15
3.7.2000					57.20	-9.20%	858	15
11.7.2000					57.40	0.00%	861	15
27.3.2000					53.10	0.00%	797	15
29.3.2000					54.30	+1.30%	815	15
13.3.2000					49.10	+2.29%	737	15
6.3.2000					56.10	-7.11%	842	15
9.2.2000					47.10	+1.50%	707	15
2.2.2000					54.00	0.00%	810	15
31.1.2000					53.00	-5.69%	795	15
27.1.2000					56.20	+0.17%	843	15
3.12.1999					48.20	+0.20%	723	15
12.11.1999					50.00	+3.09%	750	15
11.11.1999					48.50	-3.00%	728	15
‹‹ First 20    Next 60 ›