CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						+100.00%	0	0
16.5.1996						+68.00%	0	0
7.8.1997						+59.09%	0
13.8.1997						+42.93%	0
10.10.1996						+35.91%	0	0
14.5.1996						+29.00%	0	0
21.9.1998					35.00	+25.00%	1 260	36
25.7.1996						+24.00%	0	0
23.9.1997						+23.58%	0
25.10.1996					0.00	+19.40%	0	0
2.5.1997						+18.18%	0
31.10.1996					0.00	+15.95%	0	0
24.5.1996						+15.00%	0	0
4.6.1996						+13.00%	0	0
26.5.2000					56.10	+10.00%	337	6
18.2.2000					66.00	+10.00%	52 800	800
29.9.1998					33.00	+10.00%	990	30
13.5.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
14.3.2000					54.00	+9.97%	2 592	48
11.5.2000					55.20	+9.96%	1 986	36
13.1.1997						+9.85%	0
20.8.1999					48.20	+9.79%	0	0
15.2.1999					45.00	+9.75%	0	0
28.8.1997					54.00	+9.75%	810	15
4.9.1998					56.00	+9.65%	1 680	30
26.9.1996					57.00	+9.61%	855	15
26.6.1997						+9.52%	0
27.10.1997					61.00	+9.41%	3 355	55
29.1.1997					126.00	+9.40%	20 745	165
24.10.1997					56.00	+9.31%	33 562	602
23.2.2000					66.00	+9.27%	53 052	809
10.1.1997						+9.23%	0
21.1.2000					59.40	+9.19%	68 236	1 149
7.5.1997					39.00	+9.18%	585	15
27.5.1997						+9.14%	0
23.12.1996					60.00	+9.12%	7 516	126
30.9.1998					0.00	+9.09%	0	0
24.7.1997					30.00	+9.09%	6 000	200
23.1.1997					113.00	+9.06%	3 616	32
24.9.1996					52.00	+9.01%	4 784	92
6.8.1996					75.00	+9.00%	7 875	105
5.8.1996						+9.00%	0	0
20.5.1996					78.00	+9.00%	2 340	30
15.1.1997					85.00	+8.97%	1 275	15
20.11.1997					55.90	+8.90%	1 398	25
17.2.2000					60.00	+8.89%	3 000	50
14.1.2000					60.00	+8.89%	60 000	1 000
31.10.1997						+8.72%	0
17.1.1997					90.00	+8.58%	25 853	269
19.10.1998					40.00	+8.54%	1 800	45
3.3.1999					46.00	+8.49%	6 119	135
8.1.1997					64.00	+8.47%	3 840	60
9.12.1997					49.00	+8.40%	1 470	30
5.5.1997						+8.39%	0
1.10.1998					39.00	+8.33%	7 878	202
3.12.1997					48.00	+8.32%	14 400	300
17.2.1999					51.00	+8.28%	48 348	948
4.8.1997					33.00	+8.19%	990	30
23.7.1999					45.00	+8.17%	8 325	185
‹‹ First 20    Next 60 ›