CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2000					55.20	+9.96%	1 986	36
13.1.1997						+9.85%	0
20.8.1999					48.20	+9.79%	0	0
15.2.1999					45.00	+9.75%	0	0
28.8.1997					54.00	+9.75%	810	15
4.9.1998					56.00	+9.65%	1 680	30
26.9.1996					57.00	+9.61%	855	15
26.6.1997						+9.52%	0
27.10.1997					61.00	+9.41%	3 355	55
29.1.1997					126.00	+9.40%	20 745	165
24.10.1997					56.00	+9.31%	33 562	602
23.2.2000					66.00	+9.27%	53 052	809
10.1.1997						+9.23%	0
21.1.2000					59.40	+9.19%	68 236	1 149
7.5.1997					39.00	+9.18%	585	15
27.5.1997						+9.14%	0
23.12.1996					60.00	+9.12%	7 516	126
30.9.1998					0.00	+9.09%	0	0
24.7.1997					30.00	+9.09%	6 000	200
23.1.1997					113.00	+9.06%	3 616	32
‹‹ First 60     ‹ Previous 20 Next 20 ›