EKOAGROBANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 38 500.00 | +26.00% | 577 500 | 15 | |||||||||
23.11.1993 | 27 550.00 | -999.00% | 578 550 | 21 | |||||||||
18.1.1994 | 35 250.00 | +143.00% | 599 250 | 17 | |||||||||
25.1.1994 | 36 000.00 | +169.00% | 612 000 | 17 | |||||||||
1.3.1994 | 41 000.00 | +199.00% | 615 000 | 15 | |||||||||
3.3.1994 | 41 400.00 | +97.00% | 952 200 | 23 | |||||||||
21.3.1994 | 40 000.00 | 0.00% | 1 000 000 | 25 | |||||||||
9.11.1993 | 23 000.00 | -116.00% | 1 587 000 | 69 | |||||||||
17.3.1994 | 40 000.00 | +101.00% | 2 200 000 | 55 | |||||||||
26.10.1993 | 22 895.00 | +502.00% | 2 289 500 | 100 | |||||||||
22.3.1994 | 40 000.00 | 0.00% | 4 760 000 | 119 | |||||||||
2.11.1993 | 21 750.00 | -500.00% | 5 633 250 | 259 | |||||||||
11.11.1993 | 25 300.00 | +1 000.00% | 9 639 300 | 381 | |||||||||
|