ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2004					1 005.60	-0.43%	0	0
12.5.2004					1 010.00	+6.78%	0	0
11.5.2004					945.80	-9.30%	7 566	8
10.5.2004					1 042.80	0.00%	0	0
7.5.2004					1 042.80	0.00%	0	0
6.5.2004					1 042.80	-1.15%	0	0
5.5.2004					1 055.00	+2.37%	93 895	89
4.5.2004					1 030.50	-1.49%	16 488	16
3.5.2004					1 046.10	+0.31%	0	0
30.4.2004					1 042.80	-0.94%	0	0
29.4.2004					1 052.80	0.00%	0	0
28.4.2004					1 052.70	+0.01%	0	0
27.4.2004					1 052.50	0.00%	0	0
26.4.2004					1 052.50	+0.49%	0	0
23.4.2004					1 047.30	+1.71%	0	0
22.4.2004					1 029.60	+10.00%	51 480	50
21.4.2004					936.00	-5.59%	22 464	24
20.4.2004					991.50	-0.25%	0	0
19.4.2004					994.00	-3.93%	15 906	16
16.4.2004					1 034.70	+4.05%	109 200	105
15.4.2004					994.40	0.00%	0	0
14.4.2004					994.40	+10.00%	159 104	160
13.4.2004					904.00	-9.68%	36 160	40
9.4.2004					1 000.90	0.00%	0	0
8.4.2004					1 000.90	0.00%	0	0
7.4.2004					1 000.90	0.00%	10 009	10
6.4.2004					1 000.90	0.00%	0	0
5.4.2004					1 000.90	0.00%	16 014	16
2.4.2004					1 000.90	+0.03%	0	0
1.4.2004					1 000.50	-0.04%	28 020	28
31.3.2004					1 001.00	0.00%	0	0
30.3.2004					1 001.00	0.00%	0	0
29.3.2004					1 001.00	0.00%	0	0
26.3.2004					1 001.00	0.00%	0	0
25.3.2004					1 001.00	0.00%	16 016	16
24.3.2004					1 001.00	0.00%	0	0
23.3.2004					1 001.00	0.00%	0	0
22.3.2004					1 001.00	0.00%	8 008	8
19.3.2004					1 001.00	0.00%	0	0
18.3.2004					1 001.00	0.00%	24 024	24
17.3.2004					1 001.00	-0.89%	16 016	16
16.3.2004					1 010.00	0.00%	0	0
15.3.2004					1 010.00	+0.89%	0	0
12.3.2004					1 001.00	0.00%	0	0
11.3.2004					1 001.00	0.00%	0	0
10.3.2004					1 001.00	0.00%	0	0
9.3.2004					1 001.00	+0.74%	32 032	32
8.3.2004					993.60	+9.99%	0	0
5.3.2004					903.30	0.00%	0	0
4.3.2004					903.30	+3.10%	0	0
3.3.2004					876.10	+7.48%	0	0
2.3.2004					815.10	+10.00%	0	0
1.3.2004					741.00	0.00%	0	0
27.2.2004					741.00	0.00%	0	0
26.2.2004					741.00	0.00%	0	0
25.2.2004					741.00	0.00%	0	0
24.2.2004					741.00	0.00%	0	0
23.2.2004					741.00	0.00%	0	0
20.2.2004					741.00	0.00%	0	0
19.2.2004					741.00	0.00%	5 928	8
‹‹ First 20    Next 60 ›