ČSAD Č. BUDĚJOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2003 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2003 | 1 185.50 | +2.90% | 0 | 0 | ||||||||||
24.11.2003 | 1 152.00 | 0.00% | 9 216 | 8 | ||||||||||
21.11.2003 | 1 152.00 | +5.55% | 0 | 0 | ||||||||||
15.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2004 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
|