ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| 14.4.1997 | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| 3.4.1997 | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| 13.6.1996 | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| 13.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | 0.00% | 576 | 16 | ||||||
| 4.4.1997 | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
| 7.3.1997 | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
| 16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| 15.1.1997 | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | ||||||||
| 18.4.1997 | 40.00 | 0.00% | 640 | 16 | 39.10 | -4.86% | 1 408 | 36 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| 11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
