ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2001 | 106.20 | -16.04% | 1 062 | 10 | ||||||||||
12.11.2001 | 96.50 | -15.12% | 2 316 | 24 | ||||||||||
6.9.2001 | 88.70 | -13.63% | 1 419 | 16 | ||||||||||
13.10.1999 | 69.30 | -13.59% | 554 | 8 | ||||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | -12.08% | 0 | 0 | ||||||
17.2.2003 | 836.00 | -12.07% | 0 | 0 | ||||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
30.8.2002 | 373.50 | -11.49% | 2 988 | 8 | ||||||||||
12.3.2001 | 92.80 | -10.68% | 0 | 0 | ||||||||||
20.6.2002 | 217.00 | -10.33% | 4 340 | 20 | ||||||||||
27.8.2001 | 99.20 | -10.06% | 0 | 0 | ||||||||||
3.11.1997 | 28.00 | -10.05% | 280 | 10 | ||||||||||
26.3.2001 | 85.30 | -10.02% | 3 412 | 40 | ||||||||||
1.8.2003 | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
25.3.2003 | 549.00 | -10.00% | 1 098 | 2 | ||||||||||
3.3.2003 | 729.00 | -10.00% | 0 | 0 | ||||||||||
7.1.2003 | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
12.6.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
14.2.2000 | 81.00 | -10.00% | 3 168 | 38 | ||||||||||
10.2.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
|