PPF-PRVNÍ SEVER.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 250.00 | +822.00% | 17 500 | 70 | ||||||||||
| 7.6.1994 | 170.00 | +599.00% | 9 180 | 54 | ||||||||||
| 1.12.1994 | 252.00 | +500.00% | 19 656 | 78 | ||||||||||
| 18.11.1994 | 231.00 | +500.00% | 69 300 | 300 | ||||||||||
| 14.11.1994 | 196.16 | +499.00% | 83 172 | 424 | ||||||||||
| 15.12.1994 | 295.00 | +498.00% | 62 835 | 213 | ||||||||||
| 22.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 297.00 | +494.00% | 67 716 | 228 | ||||||||||
| 7.12.1994 | 277.00 | +492.00% | 34 902 | 126 | ||||||||||
| 6.10.1994 | 299.00 | +491.00% | 26 611 | 89 | ||||||||||
| 28.9.1994 | 364.00 | +489.00% | 89 180 | 245 | ||||||||||
| 14.12.1994 | 281.00 | +485.00% | 74 465 | 265 | ||||||||||
| 13.10.1994 | 283.00 | +481.00% | 49 808 | 176 | ||||||||||
| 21.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 264.00 | +476.00% | 39 072 | 148 | ||||||||||
| 2.12.1994 | 264.00 | +476.00% | 53 328 | 202 | ||||||||||
| 25.11.1994 | 243.00 | +474.00% | 71 442 | 294 | ||||||||||
| 17.10.1994 | 311.00 | +471.00% | 18 660 | 60 | ||||||||||
| 24.10.1994 | 267.00 | +470.00% | 39 516 | 148 | ||||||||||
| ||||||||||||||
