PPF-PRVNÍ SEVER.IF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 231.00 | +500.00% | 69 300 | 300 | ||||||||||
23.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 232.00 | -413.00% | 144 768 | 624 | ||||||||||
1.11.1994 | 235.00 | -485.00% | 24 675 | 105 | ||||||||||
16.8.1994 | 238.00 | +967.00% | 9 282 | 39 | ||||||||||
30.11.1994 | 240.00 | -400.00% | 10 800 | 45 | ||||||||||
4.11.1994 | 240.00 | -41.00% | 60 240 | 251 | ||||||||||
3.11.1994 | 241.00 | -203.00% | 31 812 | 132 | ||||||||||
21.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
23.11.1994 | 242.00 | -472.00% | 95 832 | 396 | ||||||||||
25.11.1994 | 243.00 | +474.00% | 71 442 | 294 | ||||||||||
2.11.1994 | 246.00 | +468.00% | 27 060 | 110 | ||||||||||
31.10.1994 | 247.00 | -500.00% | 22 971 | 93 | ||||||||||
28.11.1994 | 250.00 | +288.00% | 35 750 | 143 | ||||||||||
29.11.1994 | 250.00 | 0.00% | 64 250 | 257 | ||||||||||
29.8.1994 | 250.00 | +822.00% | 17 500 | 70 | ||||||||||
1.12.1994 | 252.00 | +500.00% | 19 656 | 78 | ||||||||||
5.12.1994 | 252.00 | -454.00% | 18 900 | 75 | ||||||||||
30.8.1994 | 252.00 | +80.00% | 32 004 | 127 | ||||||||||
22.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
|