ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					200.00	0.00%	0	0
27.1.2000					200.00	0.00%	0	0
26.1.2000					200.00	0.00%	0	0
25.1.2000					200.00	0.00%	0	0
24.1.2000					200.00	+3.09%	0	0
21.1.2000					194.00	0.00%	0	0
20.1.2000					194.00	0.00%	0	0
19.1.2000					194.00	0.00%	0	0
18.1.2000					194.00	0.00%	0	0
17.1.2000					194.00	0.00%	0	0
14.1.2000					194.00	0.00%	0	0
13.1.2000					194.00	0.00%	0	0
12.1.2000					194.00	0.00%	0	0
11.1.2000					194.00	0.00%	0	0
10.1.2000					194.00	0.00%	0	0
7.1.2000					194.00	0.00%	0	0
6.1.2000					194.00	0.00%	0	0
5.1.2000					194.00	0.00%	0	0
30.12.1999					194.00	0.00%	0	0
29.12.1999					194.00	0.00%	0	0
28.12.1999					194.00	0.00%	0	0
27.12.1999					194.00	0.00%	0	0
23.12.1999					194.00	0.00%	0	0
22.12.1999					194.00	0.00%	0	0
21.12.1999					194.00	0.00%	0	0
20.12.1999					194.00	0.00%	0	0
17.12.1999					194.00	0.00%	0	0
16.12.1999					194.00	0.00%	0	0
15.12.1999					194.00	0.00%	0	0
14.12.1999					194.00	0.00%	0	0
13.12.1999					194.00	0.00%	0	0
10.12.1999					194.00	0.00%	0	0
9.12.1999					194.00	0.00%	0	0
8.12.1999					194.00	0.00%	0	0
7.12.1999					194.00	0.00%	0	0
6.12.1999					194.00	0.00%	0	0
3.12.1999					194.00	0.00%	0	0
2.12.1999					194.00	0.00%	0	0
1.12.1999					194.00	0.00%	0	0
30.11.1999					194.00	0.00%	0	0
29.11.1999					194.00	-0.51%	0	0
26.11.1999					195.00	+1.98%	0	0
25.11.1999					191.20	+0.68%	4 398	23
24.11.1999					189.90	+9.95%	0	0
23.11.1999					172.70	+10.00%	0	0
22.11.1999					157.00	+9.94%	0	0
19.11.1999					142.80	+9.93%	0	0
18.11.1999					129.90	+9.99%	0	0
17.11.1999					118.10	+9.96%	0	0
16.11.1999					107.40	+9.92%	0	0
15.11.1999					97.70	+9.89%	0	0
12.11.1999					88.90	+4.83%	0	0
11.11.1999					84.80	+9.98%	0	0
10.11.1999					77.10	0.00%	0	0
9.11.1999					77.10	+0.12%	0	0
8.11.1999					77.00	+1.04%	0	0
5.11.1999					76.20	+9.95%	0	0
4.11.1999					69.30	+5.00%	0	0
3.11.1999					66.00	+10.00%	0	0
2.11.1999					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›