ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
| 28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
| 29.1.1996 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 16.12.1993 | 88.00 | -1 200.00% | 528 | 6 | ||||||||||
| 9.12.1993 | 110.00 | +416.00% | 660 | 6 | ||||||||||
| 11.2.1997 | 60.03 | -4.98% | 480 | 8 | 0.00% | 0 | ||||||||
| 24.2.1994 | 117.00 | -1 000.00% | 936 | 8 | ||||||||||
| 8.2.1996 | 86.00 | +0.23% | 860 | 10 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 73.00 | -9.87% | 730 | 10 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.00 | -8.04% | 800 | 10 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| 22.3.1994 | 98.01 | -1 000.00% | 980 | 10 | ||||||||||
| 20.1.1994 | 112.50 | -1 000.00% | 1 125 | 10 | ||||||||||
| 26.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 290.00 | -169.00% | 3 480 | 12 | ||||||||||
| ||||||||||||||
