ČSAD HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 78.00 | 0.00% | 46 722 | 599 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||||
| 2.2.1995 | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| 3.2.1995 | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||||
| 18.4.1996 | 81.00 | 0.00% | 21 222 | 262 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 290.00 | +211.00% | 73 950 | 255 | +2.00% | 0 | 0 | |||||||
| 11.11.1993 | 75.00 | +2 000.00% | 18 825 | 251 | ||||||||||
| 12.2.1996 | 87.00 | +1.16% | 21 315 | 245 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 81.00 | 0.00% | 16 200 | 200 | -5.00% | 0 | 0 | |||||||
| 22.9.1994 | 140.00 | -277.00% | 28 000 | 200 | ||||||||||
| 25.3.1997 | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||||
| 28.3.1995 | 236.00 | +488.00% | 41 064 | 174 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 154.35 | +500.00% | 24 079 | 156 | ||||||||||
| 7.12.1994 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| 22.2.1994 | 130.00 | 0.00% | 19 110 | 147 | ||||||||||
| 1.2.1994 | 120.00 | -400.00% | 17 040 | 142 | ||||||||||
| 1.2.1996 | 78.00 | 0.00% | 10 374 | 133 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
