ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 441.00 | +4.89% | 441 | 1 | ||||||||||
| 14.9.1998 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 10.12.1997 | 216.00 | +4.85% | 432 | 2 | ||||||||||
| 1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| 21.10.1999 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 16.12.1997 | 254.00 | 0.00% | 762 | 3 | ||||||||||
| 23.11.1998 | 299.50 | -0.16% | 1 498 | 5 | ||||||||||
| 8.9.1997 | 20.00 | -6.14% | 100 | 5 | ||||||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| 18.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| 20.7.1998 | 456.50 | +1.78% | 3 196 | 7 | ||||||||||
| 18.2.1998 | 249.10 | -9.74% | 1 744 | 7 | ||||||||||
| 21.3.1996 | 81.00 | 0.00% | 0 | 0 | 91.50 | +6.00% | 630 | 7 | ||||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 776 | 8 | ||||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 23.6.1999 | 61.00 | +7.01% | 610 | 10 | ||||||||||
| 17.7.1998 | 448.50 | +3.25% | 4 485 | 10 | ||||||||||
| 12.3.1998 | 300.00 | -1.03% | 3 000 | 10 | ||||||||||
| 17.2.1998 | 276.00 | -9.87% | 2 760 | 10 | ||||||||||
| 6.8.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| ||||||||||||||
