ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997					2.00	+100.00%	204	102
14.8.1997						+50.00%	0
30.1.1998					0.00	+44.35%	0	0
15.8.1997						+33.33%	0
18.8.1997						+25.00%	0
19.8.1997						+20.00%	0
5.9.1997						+18.38%	0
20.8.1997						+16.66%	0
21.8.1997						+14.28%	0
23.9.1997						+13.04%	0
22.8.1997						+12.50%	0
25.8.1997						+11.11%	0
23.11.1999					172.70	+10.00%	0	0
3.11.1999					66.00	+10.00%	0	0
30.6.1999					88.00	+10.00%	0	0
17.5.1999					44.00	+10.00%	1 548	37
26.3.1998					0.00	+10.00%	0	0
9.3.1998					0.00	+10.00%	0	0
29.12.1997					429.00	+10.00%	25 740	60
1.10.1997						+10.00%	0
‹‹ First 60     Next 20 ›