ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	105.68	+4.99%	11 180	1		0.00%	0	0
3.10.1996	100.65	0.00%	0	0		0.00%	0	0
2.10.1996	100.65	0.00%	0	0		0.00%	0	0
1.10.1996	100.65	+0.09%	10 664	1		0.00%	0	0
30.9.1996	100.55	0.00%	0	0		0.00%	0	0
27.9.1996	100.55	0.00%	0	0		0.00%	0	0
26.9.1996	100.55	0.00%	0	0		0.00%	0	0
25.9.1996	100.55	0.00%	0	0		0.00%	0	0
24.9.1996	100.55	0.00%	0	0		0.00%	0	0
23.9.1996	100.55	0.00%	0	0		0.00%	0	0
20.9.1996	100.55	0.00%	0	0		0.00%	0	0
19.9.1996	100.55	0.00%	0	0		0.00%	0	0
18.9.1996	100.55	0.00%	0	0		0.00%	0	0
17.9.1996	100.55	0.00%	0	0		0.00%	0	0
16.9.1996	100.55	0.00%	0	0		0.00%	0	0
13.9.1996	100.55	0.00%	0	0		0.00%	0	0
12.9.1996	100.55	0.00%	0	0		0.00%	0	0
11.9.1996	100.55	0.00%	0	0		0.00%	0	0
10.9.1996	100.55	0.00%	0	0		0.00%	0	0
9.9.1996	100.55	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›