ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.55 | 0.00% | 0 | 0 | 9 760.00 | -2.00% | 488 000 | 50 | ||||||
30.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|