ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | +8.99% | 0 | 0 | ||||||
17.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | +8.60% | 0 | 0 | ||||||
14.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|