ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1999	98.40	0.00%	0	0	10 000.90	0.00%	107 081 688	10 788
2.9.1996	100.55	0.00%	0	0	9 760.00	-2.00%	488 000	50
10.12.1999	98.40	0.00%	0	0	10 090.00	0.00%	322 880	32
4.6.1999	98.40	0.00%	0	0	10 000.90	0.00%	200 018	20
14.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
15.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
18.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
19.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
20.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
21.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
22.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
27.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
28.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
29.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
2.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
3.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
4.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
5.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
8.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
9.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›