ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	100.40	-4.99%	0	0		-6.66%	0	0
15.4.1997	98.40	-1.99%	100 028	10		0.00%	0
11.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
12.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
13.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
14.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
15.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
18.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
19.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
20.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
21.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
22.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
27.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
28.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
29.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
2.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
3.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
4.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
5.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
8.1.2001	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›