ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	98.40	0.00%	0	0		-18.01%	0
8.11.1996	100.40	0.00%	0	0		-11.11%	0
7.11.1997	98.40	0.00%	0	0		-11.09%	0
7.11.1996	100.40	0.00%	0	0		-10.00%	0
6.11.1997	98.40	0.00%	0	0		-9.98%	0
10.9.1997	98.40	0.00%	0	0		-9.90%	0
18.12.1998	98.40	0.00%	0	0	9 760.00	-7.92%	0	0
6.12.1999	98.40	0.00%	0	0	10 090.00	-7.43%	0	0
26.5.1997	98.40	0.00%	0	0		-6.66%	0
7.10.1996	100.40	-4.99%	0	0		-6.66%	0	0
2.9.1996	100.55	0.00%	0	0	9 760.00	-2.00%	488 000	50
21.8.1996	100.55	0.00%	0	0		-1.00%	0	0
3.2.1999	98.40	0.00%	0	0	9 760.00	-0.81%	0	0
14.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
15.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
18.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
19.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
20.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
21.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
22.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›