ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	100.40	0.00%	0	0		+12.50%	0
28.11.1997	98.40	0.00%	0	0		+12.47%	0
9.12.1996	100.40	0.00%	0	0		+11.11%	0
1.12.1997	98.40	0.00%	0	0		+11.09%	0
19.9.1997	98.40	0.00%	0	0		+10.99%	0
29.8.1997	98.40	0.00%	0	0		+10.98%	0
22.9.1997	98.40	0.00%	0	0		+9.90%	0
1.9.1997	98.40	0.00%	0	0		+9.89%	0
23.11.1999	98.40	0.00%	0	0	10 900.00	+8.99%	0	0
10.12.1998	98.40	0.00%	0	0	10 600.00	+8.60%	0	0
27.5.1997	98.40	0.00%	0	0		+7.14%	0
8.10.1996	100.40	0.00%	0	0		+7.14%	0	0
26.5.1999	98.40	0.00%	0	0	10 000.00	+2.45%	0	0
7.8.1996	100.55	0.00%	0	0		+1.00%	0	0
27.1.1999	98.40	0.00%	0	0	9 840.00	+0.81%	0	0
14.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
15.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
18.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
19.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
20.12.2000	98.40	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 60     Next 20 ›