UNION BANKA 12/99, DL.UNION B.12,0/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 115.00 | +4.54% | 12 483 | 1 | 0.00% | 0 | ||||||||
21.1.1997 | 114.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1999 | 113.26 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 113.26 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 113.26 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 110.00 | 0.00% | 11 973 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1999 | 107.87 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|