UNION BANKA 12/99, DL.UNION B.12,0/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	120.00	0.00%	0	0		0.00%	0
17.1.1997	120.00	0.00%	0	0		0.00%	0
16.1.1997	120.00	0.00%	0	0		0.00%	0
15.1.1997	120.00	0.00%	0	0		0.00%	0
14.1.1997	120.00	0.00%	13 040	1		0.00%	0
13.1.1997	120.00	0.00%	0	0		0.00%	0
10.1.1997	120.00	0.00%	0	0		0.00%	0
9.1.1997	120.00	0.00%	0	0		0.00%	0
8.1.1997	120.00	0.00%	0	0		0.00%	0
7.1.1997	120.00	0.00%	0	0		0.00%	0
6.1.1997	120.00	0.00%	0	0		0.00%	0
31.12.1996	120.00	+4.34%	13 010	1		0.00%	0
25.1.1999	118.92	+4.99%	0	0	10 000.00	0.00%	0	0
26.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
27.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	220 710 000	20 000
30.12.1996	115.00	0.00%	0	0		0.00%	0
27.12.1996	115.00	0.00%	0	0		0.00%	0
23.12.1996	115.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›