UNION BANKA 12/99, DL.UNION B.12,0/99, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	120.00	0.00%	13 040	1		0.00%	0
31.12.1996	120.00	+4.34%	13 010	1		0.00%	0
20.12.1996	115.00	+4.54%	12 483	1		0.00%	0
19.12.1996	110.00	0.00%	11 973	1		0.00%	0
10.4.1997	103.00	+0.10%	10 433	1		0.00%	0
30.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
4.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
5.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
6.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
7.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
8.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
11.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
12.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
14.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
15.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
18.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
19.1.1999	107.87	+4.99%	0	0	10 000.00	0.00%	0	0
20.1.1999	113.26	+4.99%	0	0	10 000.00	0.00%	0	0
21.1.1999	113.26	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›