UNION BANKA 12/99, DL.UNION B.12,0/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	97.85	-5.00%	0	0		0.00%	0
22.1.1997	108.30	-5.00%	0	0		0.00%	0
21.1.1997	114.00	-5.00%	0	0			0	0
23.1.1997	102.89	-4.99%	0	0		0.00%	0
30.12.1998	102.74	0.00%	0	0	10 000.00	0.00%	0	0
4.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
5.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
6.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
7.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
8.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
11.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
12.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
14.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
15.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
18.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
27.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	220 710 000	20 000
‹‹ First 60     Next 20 ›