ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
27.2.1997 | 664.00 | -4.87% | 0 | 0 | +9.92% | 0 | ||||||||
24.2.1997 | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
5.9.2000 | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
21.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
27.5.1999 | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
20.9.2000 | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
13.9.2000 | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
8.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
22.1.1997 | 1 172.00 | +1.12% | 80 868 | 69 | 1 170.50 | +7.18% | 4 682 | 4 | ||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
22.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
17.6.1997 | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
30.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
21.5.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
23.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
2.4.2001 | 1.00 | 0.00% | 0 | 0 | 1.90 | +5.55% | 0 | 0 | ||||||
17.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
21.4.1997 | 107.34 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
24.3.1997 | 281.00 | -4.74% | 0 | 0 | +5.20% | 0 | ||||||||
21.11.2000 | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.87% | 0 | 0 | ||||||
4.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
9.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
19.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
24.3.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
7.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
21.8.1998 | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
10.6.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
11.6.1997 | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
15.3.2000 | 10.31 | 0.00% | 0 | 0 | 18.70 | +4.46% | 0 | 0 | ||||||
2.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
6.9.2000 | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
3.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
12.6.1997 | 162.91 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
5.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.10.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
13.6.1997 | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
4.11.1996 | 1 080.00 | +0.46% | 91 800 | 85 | +3.18% | 0 | ||||||||
13.11.1996 | 1 120.00 | +1.81% | 28 000 | 25 | +3.17% | 0 | ||||||||
16.6.1997 | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
9.10.1996 | 982.00 | +1.55% | 72 668 | 74 | +2.93% | 0 | 0 | |||||||
30.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
10.10.1996 | 1 010.00 | +2.85% | 121 200 | 120 | +2.72% | 0 | 0 | |||||||
1.11.1996 | 1 075.00 | -0.46% | 70 950 | 66 | +2.59% | 0 | ||||||||
18.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
11.11.1996 | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||||
22.10.1996 | 1 095.00 | -0.45% | 151 110 | 138 | 0.00 | +2.37% | 0 | 0 | ||||||
4.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | +2.18% | 0 | 0 | ||||||
25.11.1996 | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||||
1.7.1997 | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
25.2.1997 | 734.00 | -4.92% | 0 | 0 | +1.96% | 0 | ||||||||
|