ASPEKTA HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 1 005.00 | +1.00% | 299 490 | 298 | ||||||||||
| 11.2.1997 | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
| 24.6.1996 | 995.00 | +4.18% | 233 825 | 235 | ||||||||||
| 4.2.1997 | 1 216.00 | +0.91% | 221 312 | 182 | 1 220.00 | +0.71% | 55 755 | 46 | ||||||
| 10.2.1997 | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
| 5.2.1997 | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
| 3.2.1997 | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||||
| 27.6.1996 | 1 015.00 | +1.50% | 200 970 | 198 | ||||||||||
| 15.11.1996 | 1 115.00 | -2.62% | 200 700 | 180 | +1.28% | 0 | ||||||||
| 24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||||
| 23.5.1996 | 840.00 | +5.00% | 187 320 | 223 | ||||||||||
| 31.1.1997 | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||||
| 26.11.1996 | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||||
| 22.7.1996 | 1 030.00 | +1.98% | 179 220 | 174 | ||||||||||
| 7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 1 201.00 | +0.75% | 159 733 | 133 | 0 | 0 | ||||||||
| 11.10.1996 | 1 000.00 | -0.99% | 155 000 | 155 | +2.43% | 0 | 0 | |||||||
| 24.7.1996 | 1 050.00 | +1.94% | 152 250 | 145 | ||||||||||
| 16.9.1996 | 903.00 | -2.48% | 151 704 | 168 | ||||||||||
| 7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
| ||||||||||||||
