PGH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PGH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+9.42%	0
9.12.1996						+9.42%	0
13.10.1997						+9.37%	0
16.10.1997						+9.28%	0
24.9.1997						+9.17%	0
16.9.1996					133.50	+9.00%	4 005	30
8.10.1997						+8.46%	0
21.5.1997						+7.69%	0
11.10.1996					142.50	+7.06%	8 550	60
9.7.1996					93.00	+6.00%	1 395	15
6.10.1997						+5.76%	0
17.12.1996						+5.00%	0
12.9.1996					128.00	+5.00%	3 840	30
5.5.1997						+4.83%	0
18.12.1996						+4.76%	0
29.10.1997						+4.75%	0
15.5.1998					0.00	+4.54%	0	0
27.10.1997						+4.49%	0
18.5.1998					0.00	+4.34%	0	0
4.10.1996					127.00	+4.09%	5 715	45
‹‹ First 60     ‹ Previous 20 Next 20 ›