DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997	101.07	0.00%	10 378	1		0.00%	0
6.6.1997	101.07	0.00%	10 381	1		0.00%	0
9.6.1997	101.07	0.00%	10 385	1		0.00%	0
10.6.1997	101.07	0.00%	10 388	1		0.00%	0
11.6.1997	101.07	0.00%	10 399	1		0.00%	0
12.6.1997	101.07	0.00%	10 402	1		0.00%	0
13.6.1997	101.07	0.00%	10 406	1		0.00%	0
18.6.1996	100.85	0.00%	10 406	1		0.00%	0	0
16.6.1997	101.07	0.00%	10 409	1		0.00%	0
17.6.1997	101.07	0.00%	10 413	1		0.00%	0
19.6.1996	100.85	0.00%	10 417	1		0.00%	0	0
18.6.1997	101.07	0.00%	10 423	1		0.00%	0
21.6.1996	100.85	0.00%	10 424	1		0.00%	0	0
19.6.1997	101.07	0.00%	10 426	1		0.00%	0
24.6.1996	100.85	0.00%	10 428	1		0.00%	0	0
20.6.1997	101.07	0.00%	10 430	1		0.00%	0
25.6.1996	100.85	0.00%	10 432	1		0.00%	0	0
23.6.1997	101.07	0.00%	10 433	1		0.00%	0
28.6.1996	100.75	-0.09%	10 440	1		0.00%	0	0
1.7.1996	100.75	0.00%	10 443	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›