DL.PRINGTON VAR/00, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
| 8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
| 23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
| 18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| 11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| 22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| 12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
| 11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| 13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1998 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
| 12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
