DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
| 9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
| 3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
| 27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
| 21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
| 18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
| 5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
| 30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
| 24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
| 18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
| 16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
| 10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
| 8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
| 1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
| 26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
| 23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
| 20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
| 19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
| 18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
| 17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
