DL.PRINGTON VAR/00, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| 2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| 23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
| 18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| 11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| 8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| 22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| 12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
| 11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| 13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
| 30.4.1998 | 100.80 | 0.00% | 40 907 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 101.00 | 0.00% | 40 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 101.00 | 0.00% | 40 867 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 102.00 | 0.00% | 41 013 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 102.00 | 0.00% | 41 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
