DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997	100.60	+0.05%	43 657	4		0.00%	0
17.3.1998	101.00	+0.04%	40 372	4	0.00	0.00%	0	0
25.2.1998	101.15	+0.04%	30 137	3	0.00	0.00%	0	0
20.1.1998	101.05	+0.04%	11 150	1	0.00	0.00%	0	0
16.1.1998	101.00	+0.04%	22 276	2	0.00	0.00%	0	0
17.6.1996	100.85	+0.04%	20 806	2		0.00%	0	0
6.1.1998	100.39	+0.03%	11 036	1	0.00	0.00%	0	0
7.1.1998	100.42	+0.02%	11 049	1	0.00	0.00%	0	0
5.1.1998	100.35	+0.01%	22 056	2	0.00	0.00%	0	0
30.12.1997	100.33	+0.01%	22 038	2			0	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
16.5.1997	100.97	+0.01%	10 302	1		0.00%	0
21.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	810 000	81
24.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	98 270 000	9 827
25.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	1 450 000	145
26.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	140 000	14
27.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	310 000	31
28.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	2 040 000	204
‹‹ First 60     ‹ Previous 20 Next 20 ›