DL.PRINGTON VAR/00, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 960 000 | 196 | ||||||
| 23.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 450 000 | 145 | ||||||
| 24.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 340 000 | 34 | ||||||
| 25.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 420 000 | 142 | ||||||
| 26.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 250 000 | 25 | ||||||
| 29.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 950 000 | 95 | ||||||
| 30.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 500 000 | 250 | ||||||
| 1.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 830 000 | 83 | ||||||
| 2.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 810 000 | 181 | ||||||
| 3.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 410 000 | 141 | ||||||
| 6.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 820 000 | 82 | ||||||
| 7.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 620 000 | 62 | ||||||
| 8.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 570 000 | 157 | ||||||
| 9.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 870 000 | 87 | ||||||
| 10.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 560 000 | 656 | ||||||
| 13.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 100 000 | 210 | ||||||
| 14.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 370 000 | 337 | ||||||
| 15.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 620 000 | 162 | ||||||
| 16.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 279 500 000 | 27 950 | ||||||
| 17.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 290 000 | 129 | ||||||
| 20.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 850 000 | 3 185 | ||||||
| 21.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 870 000 | 4 787 | ||||||
| 22.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 072 656 | 1 308 | ||||||
| 23.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
| 28.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
| 29.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
| 30.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
| 5.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
| 6.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
| 7.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 660 000 | 66 | ||||||
| 10.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 490 000 | 49 | ||||||
| 11.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
| 12.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||
| 13.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 150 000 | 815 | ||||||
| 14.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
| 17.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 110 000 | 211 | ||||||
| 18.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 560 000 | 156 | ||||||
| 19.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
| 20.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 020 000 | 702 | ||||||
| 21.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 810 000 | 81 | ||||||
| 24.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 98 270 000 | 9 827 | ||||||
| 25.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 450 000 | 145 | ||||||
| 26.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 140 000 | 14 | ||||||
| 27.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| 28.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 040 000 | 204 | ||||||
| 31.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 960 000 | 5 696 | ||||||
| 1.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| 2.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 340 000 | 34 | ||||||
| 3.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 301 810 | 4 019 | ||||||
| 4.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 882 000 | 1 992 | ||||||
| 7.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| 9.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
| 10.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 270 000 | 27 | ||||||
| 14.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 706 000 | 5 960 | ||||||
| 16.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
| 17.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 330 000 | 5 633 | ||||||
| ||||||||||||||
