DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 100.80 | -0.19% | 10 203 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 100.80 | 0.00% | 10 207 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 100.80 | 0.00% | 10 220 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
| 14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
| 15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
| 16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
| 20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
| 21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
| 22.5.1997 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
| 28.5.1997 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
| 30.5.1997 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
| 2.6.1997 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
| 3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
| 4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
