DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 100.80 | -0.19% | 10 203 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 100.80 | 0.00% | 10 207 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 100.80 | 0.00% | 10 220 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 100.50 | 0.00% | 11 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 100.42 | +0.02% | 11 049 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 100.39 | +0.03% | 11 036 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
| 5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
| 27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
| 20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
| 14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
| 4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
| 21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
| 17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
| 13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
| 1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
