ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	1 440	24
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	-0.16%	0	0
21.12.1999					60.10	+0.16%	0	0
20.12.1999					60.00	0.00%	480	8
17.12.1999					60.00	0.00%	0	0
16.12.1999					60.00	0.00%	0	0
15.12.1999					60.00	-7.69%	0	0
14.12.1999					65.00	+2.52%	3 640	56
13.12.1999					63.40	+2.75%	0	0
10.12.1999					61.70	-5.65%	0	0
9.12.1999					65.40	-3.25%	0	0
8.12.1999					67.60	-9.98%	0	0
7.12.1999					75.10	-6.12%	0	0
6.12.1999					80.00	+3.09%	11 520	144
3.12.1999					77.60	+3.32%	0	0
2.12.1999					75.10	0.00%	0	0
1.12.1999					75.10	0.00%	0	0
‹‹ First 60     Next 20 ›