ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 66.00 | +1.22% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
| 28.3.1997 | 69.00 | +2.98% | 1 035 | 15 | +3.32% | 0 | ||||||||
| 14.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
| 12.2.1997 | 78.00 | 0.00% | 1 170 | 15 | +0.83% | 0 | ||||||||
| 21.1.1997 | 71.00 | -4.58% | 1 065 | 15 | 0 | 0 | ||||||||
| 18.11.1996 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | ||||||||
| 28.8.1996 | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
| 20.6.1996 | 64.00 | -2.73% | 960 | 15 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
| 13.5.1996 | 85.00 | -4.49% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| ||||||||||||||
